시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,950	25	- 0.84%	176,380	519
14:58	2,950	25	- 0.84%	175,877	518
14:57	2,950	25	- 0.84%	175,578	517
14:56	2,960	15	- 0.50%	174,783	515
14:55	2,957	18	- 0.61%	174,356	513
14:54	2,960	15	- 0.50%	174,355	513
14:53	2,960	15	- 0.50%	173,915	512
14:52	2,960	15	- 0.50%	173,129	510
14:51	2,960	15	- 0.50%	172,981	509
14:50	2,965	10	- 0.34%	172,497	508