시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,855	120	- 4.03%	26,870	78
09:08	2,910	65	- 2.19%	13,304	39
09:07	2,900	75	- 2.52%	13,240	39
09:06	2,910	65	- 2.19%	12,906	38
09:05	2,935	40	- 1.35%	12,904	38
09:04	2,890	85	- 2.86%	8,462	25
09:03	2,900	75	- 2.52%	7,845	23
09:02	2,910	65	- 2.19%	4,605	14
09:01	2,960	15	- 0.50%	3,099	9
09:00	2,965	10	- 0.34%	2,216	7