시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,870	105	- 3.53%	46,202	133
09:18	2,890	85	- 2.86%	42,953	124
09:17	2,890	85	- 2.86%	42,487	123
09:16	2,880	95	- 3.19%	41,720	120
09:15	2,850	125	- 4.20%	40,652	117
09:14	2,880	95	- 3.19%	39,496	114
09:13	2,875	100	- 3.36%	39,231	113
09:12	2,890	85	- 2.86%	39,227	113
09:11	2,860	115	- 3.87%	38,977	112
09:10	2,890	85	- 2.86%	27,800	81