시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,890	85	- 2.86%	54,411	157
09:30	2,885	90	- 3.03%	53,826	155
09:28	2,900	75	- 2.52%	53,547	155
09:26	2,900	75	- 2.52%	52,122	150
09:25	2,900	75	- 2.52%	52,110	150
09:24	2,900	75	- 2.52%	51,810	150
09:23	2,905	70	- 2.35%	50,568	146
09:22	2,910	65	- 2.19%	49,803	144
09:21	2,900	75	- 2.52%	46,455	134
09:20	2,900	75	- 2.52%	46,447	134