시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,900	75	- 2.52%	62,461	180
09:41	2,900	75	- 2.52%	62,211	180
09:40	2,900	75	- 2.52%	61,662	178
09:39	2,900	75	- 2.52%	61,566	178
09:38	2,900	75	- 2.52%	61,565	178
09:37	2,910	65	- 2.19%	60,948	176
09:36	2,895	80	- 2.69%	59,393	171
09:35	2,915	60	- 2.02%	55,857	161
09:33	2,895	80	- 2.69%	54,481	157
09:32	2,890	85	- 2.86%	54,461	157