시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,940	35	- 1.18%	66,211	191
10:00	2,940	35	- 1.18%	65,979	191
09:59	2,945	30	- 1.01%	65,523	189
09:58	2,920	55	- 1.85%	64,978	188
09:57	2,920	55	- 1.85%	64,579	187
09:56	2,915	60	- 2.02%	63,564	184
09:48	2,945	30	- 1.01%	63,244	183
09:47	2,925	50	- 1.68%	63,219	183
09:45	2,900	75	- 2.52%	62,708	181
09:44	2,900	75	- 2.52%	62,707	181