시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,935	40	- 1.35%	69,519	201
10:13	2,935	40	- 1.35%	69,489	201
10:12	2,935	40	- 1.35%	69,204	200
10:11	2,935	40	- 1.35%	68,747	199
10:10	2,940	35	- 1.18%	68,697	199
10:08	2,940	35	- 1.18%	68,696	199
10:07	2,940	35	- 1.18%	68,436	198
10:06	2,935	40	- 1.35%	68,401	198
10:05	2,945	30	- 1.01%	68,381	198
10:02	2,945	30	- 1.01%	68,059	197