시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,945	30	- 1.01%	75,470	219
10:27	2,930	45	- 1.51%	75,428	218
10:26	2,945	30	- 1.01%	75,425	218
10:25	2,945	30	- 1.01%	75,423	218
10:24	2,945	30	- 1.01%	75,303	218
10:23	2,930	45	- 1.51%	75,300	218
10:21	2,930	45	- 1.51%	74,790	217
10:18	2,930	45	- 1.51%	74,590	216
10:17	2,935	40	- 1.35%	74,570	216
10:16	2,930	45	- 1.51%	69,913	202