시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,955	20	- 0.67%	78,562	228
10:41	2,950	25	- 0.84%	78,093	226
10:40	2,950	25	- 0.84%	77,846	226
10:39	2,945	30	- 1.01%	77,548	225
10:38	2,945	30	- 1.01%	77,468	224
10:35	2,950	25	- 0.84%	77,464	224
10:34	2,955	20	- 0.67%	77,446	224
10:32	2,950	25	- 0.84%	77,173	224
10:31	2,945	30	- 1.01%	75,990	220
10:30	2,930	45	- 1.51%	75,473	219