시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,935	40	- 1.35%	182,231	537
15:08	2,930	45	- 1.51%	181,781	535
15:07	2,930	45	- 1.51%	181,404	534
15:06	2,930	45	- 1.51%	181,201	534
15:05	2,940	35	- 1.18%	180,214	531
15:04	2,945	30	- 1.01%	179,965	530
15:03	2,945	30	- 1.01%	178,886	527
15:02	2,945	30	- 1.01%	176,785	521
15:01	2,945	30	- 1.01%	176,783	521
15:00	2,945	30	- 1.01%	176,721	520