시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,950	25	- 0.84%	81,815	237
10:59	2,942	33	- 1.11%	81,628	237
10:56	2,925	50	- 1.68%	81,626	237
10:55	2,935	40	- 1.35%	80,626	234
10:53	2,950	25	- 0.84%	80,268	233
10:51	2,940	35	- 1.18%	80,266	233
10:50	2,950	25	- 0.84%	79,641	231
10:48	2,950	25	- 0.84%	79,637	231
10:47	2,950	25	- 0.84%	79,509	230
10:44	2,955	20	- 0.67%	78,628	228