시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,955	20	- 0.67%	84,909	246
11:14	2,935	40	- 1.35%	84,908	246
11:12	2,955	20	- 0.67%	84,900	246
11:11	2,935	40	- 1.35%	84,643	246
11:08	2,945	30	- 1.01%	84,358	245
11:06	2,950	25	- 0.84%	84,332	245
11:05	2,955	20	- 0.67%	84,134	244
11:04	2,940	35	- 1.18%	82,411	239
11:03	2,945	30	- 1.01%	81,852	237
11:02	2,950	25	- 0.84%	81,816	237