시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,950	25	- 0.84%	89,632	260
11:28	2,945	30	- 1.01%	89,229	259
11:27	2,945	30	- 1.01%	88,246	256
11:23	2,945	30	- 1.01%	86,229	250
11:22	2,955	20	- 0.67%	86,119	250
11:21	2,955	20	- 0.67%	86,109	250
11:20	2,955	20	- 0.67%	86,099	250
11:19	2,955	20	- 0.67%	85,914	249
11:18	2,955	20	- 0.67%	85,141	247
11:16	2,955	20	- 0.67%	85,136	247