시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,947	28	- 0.94%	92,157	268
11:40	2,950	25	- 0.84%	90,584	263
11:39	2,955	20	- 0.67%	90,582	263
11:38	2,940	35	- 1.18%	90,059	262
11:37	2,940	35	- 1.18%	90,009	261
11:35	2,940	35	- 1.18%	89,959	261
11:34	2,950	25	- 0.84%	89,909	261
11:33	2,950	25	- 0.84%	89,822	261
11:32	2,955	20	- 0.67%	89,636	260
11:30	2,955	20	- 0.67%	89,633	260