시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,960	15	- 0.50%	96,146	279
12:05	2,960	15	- 0.50%	95,936	279
12:04	2,955	20	- 0.67%	95,317	277
12:03	2,955	20	- 0.67%	95,316	277
12:00	2,950	25	- 0.84%	94,846	276
11:55	2,950	25	- 0.84%	94,827	276
11:54	2,945	30	- 1.01%	94,120	273
11:51	2,945	30	- 1.01%	94,116	273
11:49	2,950	25	- 0.84%	94,115	273
11:46	2,940	35	- 1.18%	94,114	273