시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,960	15	- 0.50%	100,495	292
12:19	2,965	10	- 0.34%	100,493	292
12:18	2,965	10	- 0.34%	100,491	292
12:17	2,960	15	- 0.50%	100,114	291
12:15	2,960	15	- 0.50%	99,814	290
12:14	2,955	20	- 0.67%	99,160	288
12:12	2,950	25	- 0.84%	98,708	287
12:11	2,955	20	- 0.67%	96,957	282
12:10	2,960	15	- 0.50%	96,193	280
12:09	2,960	15	- 0.50%	96,148	279