시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,950	25	- 0.84%	104,287	303
12:37	2,950	25	- 0.84%	104,286	303
12:35	2,945	30	- 1.01%	104,253	303
12:34	2,940	35	- 1.18%	104,252	303
12:33	2,950	25	- 0.84%	102,252	297
12:32	2,950	25	- 0.84%	102,211	297
12:31	2,945	30	- 1.01%	102,128	297
12:28	2,960	15	- 0.50%	102,078	297
12:27	2,950	25	- 0.84%	101,340	295
12:23	2,960	15	- 0.50%	100,840	293