시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,960	15	- 0.50%	105,762	308
12:48	2,950	25	- 0.84%	105,760	308
12:47	2,950	25	- 0.84%	104,926	305
12:46	2,950	25	- 0.84%	104,825	305
12:44	2,950	25	- 0.84%	104,795	305
12:43	2,950	25	- 0.84%	104,785	305
12:42	2,950	25	- 0.84%	104,385	304
12:41	2,950	25	- 0.84%	104,384	304
12:40	2,950	25	- 0.84%	104,317	304
12:39	2,940	35	- 1.18%	104,307	304