시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,975	0	0.00%	111,089	324
13:12	2,975	0	0.00%	110,989	323
13:09	2,970	5	- 0.17%	110,891	323
13:05	2,955	20	- 0.67%	107,891	314
13:03	2,960	15	- 0.50%	106,764	311
13:02	2,960	15	- 0.50%	106,564	310
13:01	2,960	15	- 0.50%	106,257	309
12:57	2,960	15	- 0.50%	106,156	309
12:55	2,960	15	- 0.50%	106,020	309
12:51	2,960	15	- 0.50%	106,010	309