시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,015	40	+ 1.35%	132,548	388
13:22	3,025	50	+ 1.68%	130,962	383
13:21	3,025	50	+ 1.68%	130,879	383
13:20	3,025	50	+ 1.68%	130,740	383
13:19	3,030	55	+ 1.85%	129,816	380
13:18	3,030	55	+ 1.85%	129,611	379
13:17	3,020	45	+ 1.51%	126,963	371
13:16	2,985	10	+ 0.34%	113,106	330
13:15	2,975	0	0.00%	112,868	329
13:14	2,975	0	0.00%	112,468	328