시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,930	45	- 1.51%	206,074	606
15:19	2,930	45	- 1.51%	196,683	579
15:18	2,930	45	- 1.51%	194,518	573
15:17	2,930	45	- 1.51%	194,442	572
15:16	2,925	50	- 1.68%	194,180	572
15:15	2,930	45	- 1.51%	184,433	543
15:13	2,925	50	- 1.68%	184,415	543
15:12	2,927	48	- 1.61%	184,406	543
15:11	2,925	50	- 1.68%	184,358	543
15:10	2,925	50	- 1.68%	183,608	541