시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,630	60	- 2.23%	9,085	24
09:33	2,665	25	- 0.93%	9,067	24
09:31	2,680	10	- 0.37%	9,059	24
09:30	2,600	90	- 3.35%	9,056	24
09:28	2,690	0	0.00%	9,043	24
09:24	2,700	10	+ 0.37%	8,963	23
09:23	2,705	15	+ 0.56%	8,962	23
09:22	2,725	35	+ 1.30%	8,957	23
09:18	2,660	30	- 1.12%	8,093	21
09:16	2,565	125	- 4.65%	7,885	20