시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,580	110	- 4.09%	9,446	25
09:59	2,580	110	- 4.09%	9,393	24
09:54	2,575	115	- 4.28%	9,392	24
09:53	2,580	110	- 4.09%	9,364	24
09:51	2,595	95	- 3.53%	9,213	24
09:48	2,605	85	- 3.16%	9,120	24
09:46	2,625	65	- 2.42%	9,106	24
09:45	2,630	60	- 2.23%	9,101	24
09:42	2,630	60	- 2.23%	9,098	24
09:41	2,625	65	- 2.42%	9,096	24