시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,560	130	- 4.83%	15,065	39
10:44	2,525	165	- 6.13%	15,064	39
10:35	2,565	125	- 4.65%	14,987	39
10:34	2,485	205	- 7.62%	14,985	39
10:32	2,585	105	- 3.90%	10,805	28
10:31	2,535	155	- 5.76%	10,803	28
10:22	2,585	105	- 3.90%	9,552	25
10:10	2,590	100	- 3.72%	9,533	25
10:07	2,585	105	- 3.90%	9,518	25
10:03	2,585	105	- 3.90%	9,516	25