시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,565	125	- 4.65%	15,963	41
12:36	2,530	160	- 5.95%	15,962	41
12:15	2,565	125	- 4.65%	15,485	40
12:14	2,565	125	- 4.65%	15,484	40
12:04	2,565	125	- 4.65%	15,483	40
11:14	2,555	135	- 5.02%	15,482	40
11:04	2,555	135	- 5.02%	15,472	40
11:01	2,565	125	- 4.65%	15,471	40
10:59	2,560	130	- 4.83%	15,470	40
10:56	2,560	130	- 4.83%	15,079	39