시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,535	155	- 5.76%	18,751	48
13:23	2,535	155	- 5.76%	18,423	47
13:17	2,515	175	- 6.51%	18,393	47
13:16	2,515	175	- 6.51%	18,389	47
13:14	2,510	180	- 6.69%	18,356	47
13:12	2,525	165	- 6.13%	16,357	42
13:11	2,540	150	- 5.58%	16,315	42
13:08	2,550	140	- 5.20%	16,015	41
12:54	2,555	135	- 5.02%	16,014	41
12:42	2,555	135	- 5.02%	15,964	41