시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,510	180	- 6.69%	19,806	51
13:42	2,515	175	- 6.51%	19,792	51
13:41	2,525	165	- 6.13%	19,779	51
13:40	2,520	170	- 6.32%	19,761	51
13:37	2,500	190	- 7.06%	19,760	51
13:35	2,520	170	- 6.32%	19,758	51
13:34	2,500	190	- 7.06%	19,700	50
13:33	2,500	190	- 7.06%	19,699	50
13:32	2,520	170	- 6.32%	19,698	50
13:31	2,500	190	- 7.06%	19,679	50