시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,535	155	- 5.76%	19,964	51
14:27	2,535	155	- 5.76%	19,961	51
14:16	2,515	175	- 6.51%	19,941	51
14:10	2,510	180	- 6.69%	19,940	51
14:05	2,515	175	- 6.51%	19,939	51
14:03	2,515	175	- 6.51%	19,936	51
14:02	2,525	165	- 6.13%	19,935	51
13:51	2,510	180	- 6.69%	19,930	51
13:50	2,500	190	- 7.06%	19,820	51
13:48	2,510	180	- 6.69%	19,812	51