시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,615	75	- 2.79%	20,943	54
14:52	2,620	70	- 2.60%	20,892	53
14:51	2,555	135	- 5.02%	20,509	52
14:50	2,540	150	- 5.58%	20,223	52
14:46	2,540	150	- 5.58%	20,222	52
14:45	2,540	150	- 5.58%	20,218	52
14:43	2,540	150	- 5.58%	20,203	52
14:40	2,540	150	- 5.58%	20,193	52
14:39	2,530	160	- 5.95%	20,060	51
14:37	2,525	165	- 6.13%	19,971	51