시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,565	125	- 4.65%	5,885	15
09:11	2,685	5	- 0.19%	5,597	15
09:10	2,630	60	- 2.23%	4,620	12
09:09	2,580	110	- 4.09%	1,843	5
09:08	2,625	65	- 2.42%	862	2
09:07	2,630	60	- 2.23%	793	2
09:06	2,655	35	- 1.30%	649	2
09:05	2,680	10	- 0.37%	572	2
09:04	2,660	30	- 1.12%	395	1
09:03	2,600	90	- 3.35%	357	1