시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,580	110	- 4.09%	21,477	55
15:19	2,560	130	- 4.83%	21,423	55
15:17	2,550	140	- 5.20%	21,324	55
15:16	2,585	105	- 3.90%	21,197	54
15:13	2,565	125	- 4.65%	21,196	54
15:09	2,580	110	- 4.09%	21,176	54
15:05	2,585	105	- 3.90%	21,175	54
15:04	2,585	105	- 3.90%	21,075	54
15:03	2,590	100	- 3.72%	21,062	54
14:54	2,590	100	- 3.72%	21,060	54