| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 1,863 | 16 | + 0.87% | 13,524 | 25 |
| 09:37 | 1,867 | 20 | + 1.08% | 13,288 | 24 |
| 09:36 | 1,844 | 3 | - 0.16% | 12,363 | 23 |
| 09:35 | 1,839 | 8 | - 0.43% | 11,659 | 21 |
| 09:33 | 1,839 | 8 | - 0.43% | 10,039 | 18 |
| 09:31 | 1,841 | 6 | - 0.33% | 9,965 | 18 |
| 09:30 | 1,790 | 57 | - 3.09% | 9,960 | 18 |
| 09:28 | 1,825 | 22 | - 1.19% | 8,653 | 16 |
| 09:27 | 1,846 | 1 | - 0.05% | 8,519 | 16 |
| 09:26 | 1,856 | 9 | + 0.49% | 8,221 | 15 |