시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,827	20	- 1.08%	16,885	31
10:03	1,805	42	- 2.27%	16,784	31
10:02	1,801	46	- 2.49%	16,536	30
10:01	1,801	46	- 2.49%	16,371	30
10:00	1,843	4	- 0.22%	13,971	26
09:57	1,846	1	- 0.05%	13,659	25
09:52	1,837	10	- 0.54%	13,650	25
09:49	1,854	7	+ 0.38%	13,638	25
09:46	1,854	7	+ 0.38%	13,548	25
09:40	1,851	4	+ 0.22%	13,547	25