시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,838	9	- 0.49%	28,297	52
10:34	1,836	11	- 0.60%	28,100	52
10:33	1,841	6	- 0.33%	27,947	51
10:30	1,842	5	- 0.27%	27,937	51
10:20	1,842	5	- 0.27%	23,508	43
10:16	1,841	6	- 0.33%	18,527	34
10:15	1,837	10	- 0.54%	17,292	32
10:10	1,838	9	- 0.49%	17,277	32
10:09	1,838	9	- 0.49%	17,266	32
10:08	1,841	6	- 0.33%	17,240	32