시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,819	28	- 1.52%	30,003	55
10:56	1,819	28	- 1.52%	29,903	55
10:54	1,819	28	- 1.52%	29,900	55
10:51	1,818	29	- 1.57%	29,892	55
10:50	1,824	23	- 1.25%	29,587	54
10:45	1,824	23	- 1.25%	29,568	54
10:44	1,823	24	- 1.30%	29,547	54
10:40	1,840	7	- 0.38%	29,542	54
10:37	1,841	6	- 0.33%	29,538	54
10:36	1,835	12	- 0.65%	29,528	54