시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,817	30	- 1.62%	30,417	56
11:48	1,817	30	- 1.62%	30,367	56
11:44	1,818	29	- 1.57%	30,317	56
11:37	1,817	30	- 1.62%	30,315	56
11:20	1,804	43	- 2.33%	30,289	56
11:13	1,818	29	- 1.57%	30,039	55
11:11	1,810	37	- 2.00%	30,019	55
11:08	1,817	30	- 1.62%	30,009	55
11:06	1,817	30	- 1.62%	30,005	55
11:01	1,819	28	- 1.52%	30,004	55