시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,809	38	- 2.06%	31,388	58
12:14	1,810	37	- 2.00%	31,386	58
12:12	1,814	33	- 1.79%	31,375	58
12:11	1,814	33	- 1.79%	31,325	57
12:09	1,814	33	- 1.79%	31,125	57
12:08	1,814	33	- 1.79%	31,025	57
12:05	1,813	34	- 1.84%	30,925	57
12:04	1,813	34	- 1.84%	30,721	56
12:03	1,813	34	- 1.84%	30,621	56
12:01	1,813	34	- 1.84%	30,421	56