시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,798	49	- 2.65%	32,545	60
12:35	1,792	55	- 2.98%	32,512	60
12:29	1,800	47	- 2.55%	32,491	60
12:28	1,801	46	- 2.49%	32,180	59
12:26	1,807	40	- 2.17%	31,703	58
12:25	1,804	43	- 2.33%	31,695	58
12:24	1,805	42	- 2.27%	31,694	58
12:22	1,807	40	- 2.17%	31,582	58
12:20	1,807	40	- 2.17%	31,532	58
12:19	1,808	39	- 2.11%	31,396	58