시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,809	38	- 2.06%	36,479	67
13:46	1,809	38	- 2.06%	35,927	66
13:45	1,809	38	- 2.06%	35,777	65
13:18	1,809	38	- 2.06%	35,677	65
13:09	1,770	77	- 4.17%	35,676	65
13:06	1,810	37	- 2.00%	33,176	61
13:01	1,804	43	- 2.33%	33,011	61
13:00	1,801	46	- 2.49%	33,001	60
12:58	1,800	47	- 2.55%	32,968	60
12:57	1,798	49	- 2.65%	32,917	60