시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,856	9	+ 0.49%	8,217	15
09:24	1,856	9	+ 0.49%	8,192	15
09:22	1,857	10	+ 0.54%	8,190	15
09:18	1,870	23	+ 1.25%	8,182	15
09:16	1,872	25	+ 1.35%	8,145	15
09:13	1,844	3	- 0.16%	7,815	14
09:12	1,869	22	+ 1.19%	7,773	14
09:11	1,850	3	+ 0.16%	7,711	14
09:09	1,873	26	+ 1.41%	7,331	13
09:08	1,875	28	+ 1.52%	7,078	13