시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,802	45	- 2.44%	36,957	68
14:52	1,814	33	- 1.79%	36,805	67
14:40	1,813	34	- 1.84%	36,750	67
14:36	1,814	33	- 1.79%	36,749	67
14:27	1,814	33	- 1.79%	36,742	67
14:23	1,814	33	- 1.79%	36,737	67
14:21	1,808	39	- 2.11%	36,730	67
14:20	1,806	41	- 2.22%	36,715	67
14:15	1,798	49	- 2.65%	36,699	67
14:06	1,800	47	- 2.55%	36,579	67