시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,330	630	- 5.27%	708,701	8,211
13:59	11,390	570	- 4.77%	706,753	8,189
13:58	11,370	590	- 4.93%	704,934	8,168
13:57	11,370	590	- 4.93%	704,396	8,162
13:56	11,380	580	- 4.85%	704,133	8,159
13:55	11,310	650	- 5.44%	702,329	8,138
13:54	11,280	680	- 5.69%	701,682	8,131
13:53	11,290	670	- 5.60%	701,344	8,127
13:52	11,290	670	- 5.60%	700,869	8,122
13:51	11,290	670	- 5.60%	699,987	8,112