시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,470	490	- 4.10%	722,821	8,371
14:09	11,450	510	- 4.26%	721,009	8,351
14:08	11,420	540	- 4.52%	719,047	8,328
14:07	11,350	610	- 5.10%	717,384	8,309
14:06	11,350	610	- 5.10%	715,841	8,292
14:05	11,360	600	- 5.02%	713,328	8,263
14:04	11,350	610	- 5.10%	712,890	8,258
14:03	11,370	590	- 4.93%	711,250	8,240
14:02	11,390	570	- 4.77%	710,615	8,232
14:01	11,380	580	- 4.85%	709,393	8,218