시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,570	390	- 3.26%	735,616	8,519
14:19	11,590	370	- 3.09%	735,072	8,512
14:18	11,570	390	- 3.26%	734,351	8,504
14:17	11,560	400	- 3.34%	733,813	8,498
14:16	11,550	410	- 3.43%	732,289	8,480
14:15	11,490	470	- 3.93%	731,321	8,469
14:14	11,510	450	- 3.76%	730,753	8,463
14:13	11,520	440	- 3.68%	729,163	8,444
14:12	11,530	430	- 3.60%	727,764	8,428
14:11	11,550	410	- 3.43%	725,925	8,407