시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,600	360	- 3.01%	750,753	8,695
14:29	11,610	350	- 2.93%	748,534	8,669
14:28	11,640	320	- 2.68%	748,080	8,664
14:27	11,640	320	- 2.68%	747,206	8,654
14:26	11,680	280	- 2.34%	745,878	8,638
14:25	11,620	340	- 2.84%	742,576	8,600
14:24	11,650	310	- 2.59%	742,176	8,595
14:23	11,650	310	- 2.59%	741,522	8,588
14:22	11,670	290	- 2.43%	740,320	8,574
14:21	11,670	290	- 2.43%	737,141	8,536