시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,480	480	- 4.01%	772,265	8,943
14:39	11,500	460	- 3.85%	771,424	8,933
14:38	11,510	450	- 3.76%	769,554	8,912
14:37	11,590	370	- 3.09%	759,233	8,793
14:36	11,600	360	- 3.01%	758,172	8,781
14:35	11,600	360	- 3.01%	756,682	8,764
14:34	11,610	350	- 2.93%	755,762	8,753
14:33	11,600	360	- 3.01%	754,799	8,742
14:32	11,620	340	- 2.84%	754,165	8,735
14:31	11,580	380	- 3.18%	752,743	8,718