시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,410	550	- 4.60%	784,026	9,078
14:49	11,400	560	- 4.68%	783,344	9,070
14:48	11,420	540	- 4.52%	782,284	9,058
14:47	11,430	530	- 4.43%	781,175	9,046
14:46	11,530	430	- 3.60%	778,850	9,019
14:45	11,520	440	- 3.68%	776,798	8,995
14:44	11,520	440	- 3.68%	776,414	8,991
14:43	11,520	440	- 3.68%	775,344	8,978
14:42	11,540	420	- 3.51%	774,409	8,968
14:41	11,500	460	- 3.85%	773,458	8,957