시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,810	150	- 1.25%	163,862	1,997
09:09	12,060	100	+ 0.84%	137,796	1,689
09:08	11,920	40	- 0.33%	127,592	1,566
09:07	12,110	150	+ 1.25%	114,458	1,409
09:06	12,240	280	+ 2.34%	105,516	1,300
09:05	12,490	530	+ 4.43%	93,193	1,148
09:04	12,700	740	+ 6.19%	74,307	910
09:03	12,510	550	+ 4.60%	50,378	609
09:02	12,260	300	+ 2.51%	34,805	416
09:01	12,130	170	+ 1.42%	21,495	254