시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,970	10	+ 0.08%	233,510	2,818
09:19	11,690	270	- 2.26%	231,251	2,791
09:18	11,690	270	- 2.26%	229,416	2,770
09:17	11,670	290	- 2.43%	227,232	2,744
09:16	11,640	320	- 2.68%	208,520	2,526
09:15	11,800	160	- 1.34%	202,792	2,459
09:14	12,025	65	+ 0.54%	193,566	2,350
09:13	12,000	40	+ 0.33%	188,542	2,289
09:12	11,810	150	- 1.25%	180,872	2,198
09:11	11,920	40	- 0.33%	175,513	2,134