시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,770	190	- 1.59%	274,290	3,304
09:29	11,790	170	- 1.42%	270,929	3,265
09:28	11,850	110	- 0.92%	267,385	3,223
09:27	11,820	140	- 1.17%	265,405	3,200
09:26	11,840	120	- 1.00%	261,548	3,154
09:25	11,860	100	- 0.84%	258,451	3,117
09:24	11,970	10	+ 0.08%	256,742	3,097
09:23	12,040	80	+ 0.67%	252,545	3,047
09:22	12,090	130	+ 1.09%	242,958	2,932
09:21	12,080	120	+ 1.00%	238,036	2,872